Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Lookup
Week of May 13, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
May 13, 2024 | $30.75 | $31.17 | $30.49 | $30.52 | 568,310 | 1:1 |
May 14, 2024 | $31.10 | $31.59 | $30.65 | $31.40 | 507,819 | 1:1 |
May 15, 2024 | $31.67 | $31.67 | $31.07 | $31.41 | 447,497 | 1:1 |
May 16, 2024 | $31.35 | $31.61 | $31.04 | $31.19 | 441,467 | 1:1 |
May 17, 2024 | $31.37 | $31.51 | $30.97 | $31.38 | 407,084 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.